METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.31 12.31 12.31 12.31 -
25 Jan, 2024 12.31 12.31 12.31 12.31 -
24 Jan, 2024 12.31 12.31 12.31 12.31 -
23 Jan, 2024 12.31 12.31 12.31 12.31 -
22 Jan, 2024 12.31 12.31 12.31 12.31 -
19 Jan, 2024 12.31 12.31 12.31 12.31 -
18 Jan, 2024 12.31 12.31 12.31 12.31 -
17 Jan, 2024 12.31 12.31 12.31 12.31 -
16 Jan, 2024 12.31 12.31 12.31 12.31 -
12 Jan, 2024 12.31 12.31 12.31 12.31 -