METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.31 12.31 12.31 12.31 -
23 Feb, 2024 12.31 12.31 12.31 12.31 -
22 Feb, 2024 12.31 12.31 12.31 12.31 -
21 Feb, 2024 12.31 12.31 12.31 12.31 -
20 Feb, 2024 12.31 12.31 12.31 12.31 -
16 Feb, 2024 12.31 12.31 12.31 12.31 -
15 Feb, 2024 12.31 12.31 12.31 12.31 -
14 Feb, 2024 12.31 12.31 12.31 12.31 -
13 Feb, 2024 12.31 12.31 12.31 12.31 -
12 Feb, 2024 12.31 12.31 12.31 12.31 -