METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.31 12.31 12.31 12.31 -
22 Mar, 2024 12.31 12.31 12.31 12.31 -
21 Mar, 2024 12.31 12.31 12.31 12.31 -
20 Mar, 2024 12.31 12.31 12.31 12.31 -
19 Mar, 2024 12.31 12.31 12.31 12.31 -
18 Mar, 2024 12.31 12.31 12.31 12.31 -
15 Mar, 2024 12.31 12.31 12.31 12.31 -
14 Mar, 2024 12.31 12.31 12.31 12.31 -
13 Mar, 2024 12.31 12.31 12.31 12.31 -
12 Mar, 2024 12.31 12.31 12.31 12.31 -