METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.31 12.31 12.31 12.31 -
25 Sep, 2023 12.31 12.31 12.31 12.31 -
22 Sep, 2023 12.32 12.32 12.32 12.32 31.19 Thousand
21 Sep, 2023 13.52 13.52 13.52 13.52 -
20 Sep, 2023 13.52 13.52 13.52 13.52 -
19 Sep, 2023 13.52 13.52 13.52 13.52 -
18 Sep, 2023 13.52 13.52 13.52 13.52 -
15 Sep, 2023 13.52 13.52 13.52 13.52 -
14 Sep, 2023 13.52 13.52 13.52 13.52 -