METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.31 12.31 12.31 12.31 -
26 Dec, 2023 12.31 12.31 12.31 12.31 -
22 Dec, 2023 12.31 12.31 12.31 12.31 -
21 Dec, 2023 12.31 12.31 12.31 12.31 -
20 Dec, 2023 12.31 12.31 12.31 12.31 -
19 Dec, 2023 12.31 12.31 12.31 12.31 -
18 Dec, 2023 12.31 12.31 12.31 12.31 -
15 Dec, 2023 12.31 12.31 12.31 12.31 -
14 Dec, 2023 12.31 12.31 12.31 12.31 -
13 Dec, 2023 12.31 12.31 12.31 12.31 -