METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.31 12.31 12.31 12.31 -
03 Jul, 2024 12.31 12.31 12.31 12.31 -
02 Jul, 2024 12.31 12.31 12.31 12.31 -
01 Jul, 2024 12.31 12.31 12.31 12.31 -
28 Jun, 2024 12.31 12.31 12.31 12.31 -
27 Jun, 2024 12.31 12.31 12.31 12.31 -
26 Jun, 2024 12.31 12.31 12.31 12.31 -
25 Jun, 2024 12.31 12.31 12.31 12.31 -
24 Jun, 2024 12.31 12.31 12.31 12.31 -
21 Jun, 2024 12.31 12.31 12.31 12.31 -