METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.31 12.31 12.31 12.31 -
01 Aug, 2024 12.31 12.31 12.31 12.31 -
31 Jul, 2024 12.31 12.31 12.31 12.31 -
30 Jul, 2024 12.31 12.31 12.31 12.31 -
29 Jul, 2024 12.31 12.31 12.31 12.31 -
26 Jul, 2024 12.31 12.31 12.31 12.31 -
25 Jul, 2024 12.31 12.31 12.31 12.31 -
24 Jul, 2024 12.31 12.31 12.31 12.31 -
23 Jul, 2024 12.31 12.31 12.31 12.31 -
22 Jul, 2024 12.31 12.31 12.31 12.31 -