METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.31 12.31 12.31 12.31 -
18 Jun, 2024 12.31 12.31 12.31 12.31 -
17 Jun, 2024 12.31 12.31 12.31 12.31 -
14 Jun, 2024 12.31 12.31 12.31 12.31 -
13 Jun, 2024 12.31 12.31 12.31 12.31 -
12 Jun, 2024 12.31 12.31 12.31 12.31 -
11 Jun, 2024 12.31 12.31 12.31 12.31 -
10 Jun, 2024 12.31 12.31 12.31 12.31 -
07 Jun, 2024 12.31 12.31 12.31 12.31 -
06 Jun, 2024 12.31 12.31 12.31 12.31 -