MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 170.1 171.56 170.1 171.31 8900.00
10 Feb, 2025 170.46 170.7 170.4 170.7 3000.00
07 Feb, 2025 170.15 170.15 168.31 168.59 7402.00
06 Feb, 2025 169.55 169.98 169.12 169.92 4300.00
05 Feb, 2025 171.21 172.35 171.21 172.02 30.3 Thousand
04 Feb, 2025 172.06 172.06 170.43 170.47 4800.00
03 Feb, 2025 170.99 171.91 170.67 171.21 6346.00
31 Jan, 2025 170.91 172.44 170.91 171.1 6534.00
30 Jan, 2025 170.15 170.97 170.15 170.97 3811.00
29 Jan, 2025 171.19 171.43 170.75 171.27 7409.00