MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 179.31 181.76 178.23 181.76 10.6 Thousand
11 Mar, 2025 173.62 175.47 171.47 175.4 8900.00
10 Mar, 2025 175.16 175.19 163.96 168.15 10.5 Thousand
07 Mar, 2025 180.13 182.33 178.1 179.0 10.5 Thousand
06 Mar, 2025 185.86 188.85 185.23 187.34 12.6 Thousand
05 Mar, 2025 188.68 191.3 188.55 190.58 12.5 Thousand
04 Mar, 2025 181.47 184.3 178.43 183.2 17.14 Thousand
03 Mar, 2025 181.57 183.58 180.27 181.2 14.12 Thousand
28 Feb, 2025 171.4 173.86 171.4 173.61 12.43 Thousand
27 Feb, 2025 170.25 170.25 166.92 167.62 6200.00