MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 157.0 158.31 157.0 158.0 306.00
23 Apr, 2025 157.58 158.85 157.58 158.76 1738.00
22 Apr, 2025 155.35 155.35 154.72 154.88 14.00
21 Apr, 2025 155.0 161.67 152.93 155.0 101.00
17 Apr, 2025 154.52 156.7 154.0 156.04 7705.00
16 Apr, 2025 154.77 157.93 154.77 155.66 16.84 Thousand
15 Apr, 2025 153.01 156.55 152.85 155.37 15 Thousand
14 Apr, 2025 156.0 156.99 155.21 155.53 14.2 Thousand
11 Apr, 2025 153.65 155.25 150.71 155.25 23.3 Thousand
10 Apr, 2025 159.26 161.93 157.82 159.69 20.8 Thousand