MTU Aero Engines AG (MTUAY)
USD 158.0
(1.86%)
USD 158.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 154.84 | 154.84 | 147.98 | 147.98 | 70.74 Thousand |
| 07 Apr, 2025 | 146.18 | 153.97 | 145.02 | 146.77 | 18.7 Thousand |
| 04 Apr, 2025 | 156.22 | 157.93 | 153.11 | 154.95 | 8100.00 |
| 03 Apr, 2025 | 175.34 | 175.75 | 170.98 | 171.07 | 11.4 Thousand |
| 02 Apr, 2025 | 173.48 | 176.13 | 173.48 | 175.93 | 5300.00 |
| 01 Apr, 2025 | 174.59 | 177.57 | 174.59 | 176.94 | 7830.00 |
| 31 Mar, 2025 | 174.23 | 174.23 | 172.79 | 173.78 | 5509.00 |
| 28 Mar, 2025 | 179.15 | 179.55 | 176.51 | 176.71 | 7505.00 |
| 27 Mar, 2025 | 180.44 | 183.46 | 180.44 | 181.98 | 9445.00 |
| 26 Mar, 2025 | 182.48 | 182.6 | 180.12 | 180.12 | 7500.00 |
IBDSF
PAU
603703
CWGL
SNX
BEIJ-B