MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 167.23 167.57 166.31 166.83 6723.00
25 Feb, 2025 163.8 163.8 161.83 162.76 8912.00
24 Feb, 2025 160.51 161.99 159.42 161.49 16.3 Thousand
21 Feb, 2025 162.17 162.38 158.88 159.87 5400.00
20 Feb, 2025 166.62 167.33 164.28 164.58 5901.00
19 Feb, 2025 170.97 173.14 170.97 171.79 6300.00
18 Feb, 2025 180.91 181.68 180.18 181.03 4200.00
14 Feb, 2025 174.9 175.43 174.9 175.11 5530.00
13 Feb, 2025 174.93 174.93 173.35 173.87 4318.00
12 Feb, 2025 172.56 174.29 172.23 173.3 7319.00