MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 174.04 174.24 172.63 173.53 5900.00
27 Jan, 2025 171.15 172.0 170.48 170.94 30.4 Thousand
24 Jan, 2025 172.84 172.84 170.95 171.9 8068.00
23 Jan, 2025 180.98 182.65 180.98 182.12 6700.00
22 Jan, 2025 177.66 178.24 177.66 177.88 8535.00
21 Jan, 2025 173.55 174.92 173.55 174.53 6534.00
17 Jan, 2025 171.96 172.35 171.93 171.93 4011.00
16 Jan, 2025 169.51 169.55 168.87 169.11 7703.00
15 Jan, 2025 165.18 166.57 165.18 166.46 5900.00
14 Jan, 2025 166.79 167.39 166.2 166.77 5730.00