MTU Aero Engines AG (MTUAY)
USD 158.0
(0.0%)
USD 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 164.59 | 165.65 | 164.59 | 165.65 | 5100.00 |
| 10 Jan, 2025 | 166.53 | 166.67 | 165.29 | 166.4 | 11.83 Thousand |
| 08 Jan, 2025 | 166.31 | 168.21 | 166.31 | 168.21 | 9000.00 |
| 07 Jan, 2025 | 165.14 | 165.46 | 164.21 | 164.9 | 7904.00 |
| 06 Jan, 2025 | 163.66 | 164.78 | 163.66 | 164.78 | 14.2 Thousand |
| 03 Jan, 2025 | 162.6 | 163.49 | 162.54 | 163.41 | 4723.00 |
| 02 Jan, 2025 | 164.52 | 164.52 | 163.84 | 164.15 | 4509.00 |
| 31 Dec, 2024 | 166.91 | 166.91 | 165.68 | 165.68 | 3000.00 |
| 30 Dec, 2024 | 166.2 | 167.11 | 166.2 | 167.11 | 3143.00 |
| 27 Dec, 2024 | 166.98 | 168.23 | 166.98 | 167.81 | 6423.00 |
IBDSF
PAU
603703
CWGL
SNX
BEIJ-B