MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 169.72 169.74 169.44 169.68 23.82 Thousand
10 Dec, 2024 168.06 168.14 167.67 167.67 3735.00
09 Dec, 2024 169.49 169.49 167.98 167.98 8600.00
06 Dec, 2024 170.6 171.06 170.23 170.66 9824.00
05 Dec, 2024 171.46 172.19 171.25 172.19 5614.00
04 Dec, 2024 172.71 172.71 172.71 172.71 2043.00
03 Dec, 2024 169.69 170.51 169.53 169.53 3200.00
02 Dec, 2024 169.5 169.5 167.09 168.31 5521.00
29 Nov, 2024 170.56 171.35 169.75 170.61 8500.00
27 Nov, 2024 164.12 164.8 164.12 164.45 5003.00