MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 165.03 165.92 164.27 165.89 7600.00
25 Nov, 2024 163.86 163.86 162.58 162.92 8700.00
22 Nov, 2024 164.7 165.9 164.7 165.85 3744.00
21 Nov, 2024 163.6 164.51 163.6 164.4 4400.00
20 Nov, 2024 162.65 162.79 162.33 162.57 4600.00
19 Nov, 2024 163.34 163.81 163.22 163.45 8631.00
18 Nov, 2024 163.02 164.76 163.02 164.71 7122.00
15 Nov, 2024 162.45 162.45 161.52 162.04 13.8 Thousand
14 Nov, 2024 164.79 165.42 163.95 163.98 6600.00
13 Nov, 2024 163.45 164.46 163.32 164.27 9010.00