MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 165.25 165.5 165.03 165.43 4325.00
28 Oct, 2024 167.12 167.12 166.35 166.35 5039.00
25 Oct, 2024 168.83 168.83 166.6 166.6 3100.00
24 Oct, 2024 167.97 168.77 167.62 168.64 3300.00
23 Oct, 2024 165.69 168.37 165.69 165.9 5416.00
22 Oct, 2024 168.12 168.42 167.66 167.99 3100.00
21 Oct, 2024 168.68 168.68 167.33 167.41 3829.00
18 Oct, 2024 168.8 168.9 168.72 168.82 3800.00
17 Oct, 2024 169.11 169.25 168.96 169.04 4900.00
16 Oct, 2024 167.74 167.94 167.62 167.65 4930.00