MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 166.61 166.72 165.69 166.55 4500.00
11 Nov, 2024 168.46 169.5 168.46 169.42 4900.00
08 Nov, 2024 168.53 168.96 168.53 168.96 6309.00
07 Nov, 2024 171.86 171.86 171.38 171.38 2700.00
06 Nov, 2024 170.07 170.5 169.9 169.99 2700.00
05 Nov, 2024 168.87 170.59 168.87 170.13 8220.00
04 Nov, 2024 165.93 167.7 165.93 166.36 47.4 Thousand
01 Nov, 2024 165.22 166.47 165.14 166.42 35.12 Thousand
31 Oct, 2024 164.06 164.06 163.28 163.33 5300.00
30 Oct, 2024 166.75 166.76 161.32 162.06 4200.00