MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 157.21 158.65 156.73 158.44 7100.00
30 Sep, 2024 155.94 156.38 155.94 156.18 5100.00
27 Sep, 2024 157.94 157.94 156.75 156.79 3300.00
26 Sep, 2024 157.59 159.17 157.59 159.17 2307.00
25 Sep, 2024 158.45 158.57 157.44 157.53 3900.00
24 Sep, 2024 157.19 157.88 157.19 157.88 2417.00
23 Sep, 2024 155.77 155.98 155.77 155.82 2902.00
20 Sep, 2024 154.85 155.58 154.73 155.58 3100.00
19 Sep, 2024 154.37 154.37 153.26 154.26 3500.00
18 Sep, 2024 150.04 151.62 150.04 150.44 2200.00