MTU Aero Engines AG (MTUAY)
USD 158.0
(0.0%)
USD 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 150.45 | 150.45 | 149.4 | 149.4 | 6300.00 |
| 16 Sep, 2024 | 154.39 | 154.5 | 153.8 | 154.31 | 14.7 Thousand |
| 13 Sep, 2024 | 154.52 | 155.3 | 154.23 | 154.28 | 26.92 Thousand |
| 12 Sep, 2024 | 151.69 | 152.52 | 151.69 | 152.21 | 17.52 Thousand |
| 11 Sep, 2024 | 149.88 | 150.98 | 149.23 | 150.98 | 5244.00 |
| 10 Sep, 2024 | 150.0 | 150.81 | 150.0 | 150.81 | 2200.00 |
| 09 Sep, 2024 | 149.0 | 149.0 | 148.32 | 148.95 | 2601.00 |
| 06 Sep, 2024 | 149.69 | 149.69 | 148.15 | 148.3 | 2900.00 |
| 05 Sep, 2024 | 146.61 | 147.41 | 146.61 | 147.38 | 2200.00 |
| 04 Sep, 2024 | 146.91 | 147.86 | 146.91 | 147.86 | 2100.00 |
IBDSF
PAU
603703
CWGL
SNX
BEIJ-B