MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 148.41 149.36 148.41 148.88 10.32 Thousand
16 Aug, 2024 147.19 147.47 146.71 147.06 141.8 Thousand
15 Aug, 2024 146.51 146.93 146.45 146.45 73.24 Thousand
14 Aug, 2024 146.25 146.63 145.78 146.17 7000.00
13 Aug, 2024 144.36 144.74 144.36 144.73 4716.00
12 Aug, 2024 141.32 141.38 139.73 141.16 3100.00
09 Aug, 2024 140.82 141.38 140.8 141.28 13.24 Thousand
08 Aug, 2024 140.98 141.41 140.5 141.41 5639.00
07 Aug, 2024 142.53 143.58 142.15 142.68 6000.00
06 Aug, 2024 138.77 141.16 138.66 141.04 14.4 Thousand