MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 138.18 139.14 138.18 139.02 53.64 Thousand
02 Aug, 2024 138.9 140.8 138.77 140.8 54.03 Thousand
01 Aug, 2024 142.89 143.28 140.05 140.29 9100.00
31 Jul, 2024 141.61 141.61 141.19 141.46 3411.00
30 Jul, 2024 140.11 140.68 140.11 140.68 4219.00
29 Jul, 2024 138.32 138.5 137.11 138.22 16.2 Thousand
26 Jul, 2024 138.88 140.49 138.73 140.36 75.83 Thousand
25 Jul, 2024 135.07 138.49 135.07 138.05 78.14 Thousand
24 Jul, 2024 137.06 137.09 136.67 136.67 2800.00
23 Jul, 2024 136.39 137.31 136.39 137.0 4300.00