MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 138.52 138.58 137.05 138.53 52.66 Thousand
05 Jul, 2024 137.6 138.17 136.39 137.46 38.71 Thousand
03 Jul, 2024 134.59 135.81 134.59 135.48 3946.00
02 Jul, 2024 128.89 131.5 128.89 131.5 6138.00
01 Jul, 2024 127.49 127.95 126.9 127.12 7914.00
28 Jun, 2024 129.06 129.06 127.47 127.61 7217.00
27 Jun, 2024 122.48 124.72 122.48 124.43 9690.00
26 Jun, 2024 117.1 118.13 117.1 118.13 4759.00
25 Jun, 2024 118.43 118.9 116.89 118.16 10.98 Thousand
24 Jun, 2024 122.64 123.36 120.29 120.35 10.94 Thousand