MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 121.1 122.89 121.1 122.5 5297.00
20 Jun, 2024 121.05 122.16 121.05 121.97 7828.00
18 Jun, 2024 120.85 121.35 120.69 121.13 4904.00
17 Jun, 2024 120.69 121.55 120.69 121.51 3866.00
14 Jun, 2024 119.59 120.39 119.59 120.15 3736.00
13 Jun, 2024 123.24 123.63 123.24 123.57 3105.00
12 Jun, 2024 127.51 127.65 126.72 126.72 4551.00
11 Jun, 2024 123.05 123.78 123.05 123.63 5297.00
10 Jun, 2024 124.19 125.92 124.19 125.63 11.13 Thousand
07 Jun, 2024 124.22 124.22 123.62 123.62 3045.00