MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 126.52 127.0 125.81 125.82 4432.00
22 May, 2024 123.33 123.38 122.34 122.35 5583.00
21 May, 2024 124.5 125.26 124.46 125.26 14.5 Thousand
20 May, 2024 126.25 126.25 125.97 126.23 5138.00
17 May, 2024 124.32 124.52 124.24 124.43 2795.00
16 May, 2024 128.3 128.3 127.4 127.67 3682.00
15 May, 2024 128.63 129.22 128.63 129.01 3139.00
14 May, 2024 127.35 127.35 127.05 127.05 2710.00
13 May, 2024 126.4 126.4 126.04 126.04 2824.00
10 May, 2024 125.72 126.41 125.45 125.48 3108.00