MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 124.22 124.22 123.62 123.62 3045.00
06 Jun, 2024 124.01 124.61 124.01 124.43 24.15 Thousand
05 Jun, 2024 124.5 125.17 124.5 125.17 5649.00
04 Jun, 2024 123.85 124.26 123.85 124.11 3592.00
03 Jun, 2024 123.69 124.37 123.69 124.07 5896.00
31 May, 2024 124.89 124.89 123.76 124.09 5074.00
30 May, 2024 125.08 125.19 124.54 124.86 4651.00
29 May, 2024 124.66 124.94 124.19 124.19 43.34 Thousand
28 May, 2024 124.49 125.4 124.36 124.4 21.78 Thousand
24 May, 2024 125.24 127.0 125.24 126.72 5748.00