MTU Aero Engines AG (MTUAY)
USD 158.0
(0.0%)
USD 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 125.31 | 126.66 | 125.31 | 126.66 | 12.81 Thousand |
| 08 May, 2024 | 125.1 | 125.38 | 124.5 | 124.55 | 4611.00 |
| 07 May, 2024 | 124.0 | 124.0 | 123.18 | 123.18 | 3221.00 |
| 06 May, 2024 | 122.48 | 122.89 | 122.18 | 122.18 | 4299.00 |
| 03 May, 2024 | 122.46 | 122.46 | 121.43 | 122.13 | 4005.00 |
| 02 May, 2024 | 117.47 | 118.59 | 117.47 | 118.59 | 4277.00 |
| 01 May, 2024 | 120.38 | 120.38 | 119.8 | 120.09 | 2072.00 |
| 30 Apr, 2024 | 121.55 | 121.55 | 120.74 | 120.8 | 3491.00 |
| 29 Apr, 2024 | 120.61 | 120.8 | 120.57 | 120.68 | 3887.00 |
| 26 Apr, 2024 | 118.08 | 119.54 | 118.08 | 119.54 | 4882.00 |
IBDSF
PAU
603703
CWGL
SNX
BEIJ-B