MTU Aero Engines AG (MTUAY)
USD 158.0
(0.0%)
USD 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 113.81 | 115.08 | 113.81 | 115.04 | 2848.00 |
| 10 Apr, 2024 | 115.63 | 115.77 | 115.19 | 115.48 | 3615.00 |
| 09 Apr, 2024 | 119.39 | 119.39 | 118.31 | 118.8 | 2872.00 |
| 08 Apr, 2024 | 125.65 | 125.65 | 121.46 | 122.49 | 8031.00 |
| 05 Apr, 2024 | 124.95 | 125.22 | 124.8 | 124.99 | 14.08 Thousand |
| 04 Apr, 2024 | 125.71 | 126.13 | 124.96 | 124.96 | 3172.00 |
| 03 Apr, 2024 | 125.55 | 126.31 | 125.48 | 126.31 | 8556.00 |
| 02 Apr, 2024 | 126.2 | 126.53 | 126.17 | 126.38 | 4469.00 |
| 01 Apr, 2024 | 130.0 | 130.0 | 125.77 | 126.58 | 5929.00 |
| 28 Mar, 2024 | 127.51 | 127.51 | 126.88 | 127.06 | 21.47 Thousand |
IBDSF
PAU
603703
CWGL
SNX
BEIJ-B