MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 126.99 127.15 126.04 126.21 6519.00
26 Mar, 2024 126.12 126.75 125.83 126.21 2882.00
25 Mar, 2024 124.82 125.42 124.47 125.42 5080.00
22 Mar, 2024 123.51 124.38 123.51 124.23 3374.00
21 Mar, 2024 122.17 122.65 121.83 121.83 2940.00
20 Mar, 2024 124.92 125.33 124.8 125.33 2874.00
19 Mar, 2024 123.47 123.95 123.44 123.55 3821.00
18 Mar, 2024 121.92 121.92 121.84 121.84 2378.00
15 Mar, 2024 122.17 122.43 122.17 122.32 3535.00
14 Mar, 2024 122.22 122.22 120.98 121.28 3454.00