MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 118.41 119.5 118.26 118.52 4695.00
27 Feb, 2024 116.03 116.24 116.03 116.23 8458.00
26 Feb, 2024 116.89 116.92 116.46 116.78 8068.00
23 Feb, 2024 116.58 116.58 116.4 116.55 3834.00
22 Feb, 2024 118.47 118.47 116.07 117.05 6954.00
21 Feb, 2024 120.6 121.65 116.15 118.05 20.83 Thousand
20 Feb, 2024 120.93 121.3 120.73 121.3 5270.00
16 Feb, 2024 121.21 121.88 121.21 121.88 2894.00
15 Feb, 2024 119.56 119.85 119.48 119.75 3648.00
14 Feb, 2024 118.67 118.74 117.92 118.19 7426.00