MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 117.49 117.49 116.78 116.92 4353.00
29 Jan, 2024 118.77 119.74 118.77 119.74 7740.00
26 Jan, 2024 116.9 118.21 116.9 117.77 4407.00
25 Jan, 2024 118.13 118.7 118.13 118.56 5243.00
24 Jan, 2024 120.48 120.56 118.32 118.33 12.75 Thousand
23 Jan, 2024 117.45 118.57 117.45 118.57 8034.00
22 Jan, 2024 114.3 114.39 114.03 114.03 9056.00
19 Jan, 2024 113.23 114.25 113.23 114.21 7681.00
18 Jan, 2024 114.25 115.01 114.25 114.75 6859.00
17 Jan, 2024 110.8 112.09 110.5 111.76 126.43 Thousand