MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 108.15 108.15 107.73 107.94 4161.00
28 Dec, 2023 107.6 107.6 107.28 107.3 4544.00
27 Dec, 2023 107.55 107.85 107.51 107.59 5183.00
26 Dec, 2023 105.93 107.08 105.93 107.08 7101.00
22 Dec, 2023 106.34 106.7 105.98 106.09 4745.00
21 Dec, 2023 106.74 106.99 106.5 106.99 12.52 Thousand
20 Dec, 2023 105.23 105.82 104.91 105.13 5089.00
19 Dec, 2023 103.58 104.83 103.57 104.78 6634.00
18 Dec, 2023 102.84 103.4 102.64 103.25 12.6 Thousand
15 Dec, 2023 101.94 103.27 101.94 102.69 10.96 Thousand