MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 102.05 102.1 100.92 101.29 8948.00
13 Dec, 2023 101.13 102.52 100.77 102.52 12.81 Thousand
12 Dec, 2023 97.88 99.61 97.79 99.31 163.1 Thousand
11 Dec, 2023 101.37 101.37 99.72 100.12 15.73 Thousand
08 Dec, 2023 100.95 102.29 100.71 102.13 11.93 Thousand
07 Dec, 2023 103.43 103.48 102.32 102.63 7627.00
06 Dec, 2023 102.64 102.83 101.84 101.93 7301.00
05 Dec, 2023 100.9 100.98 100.53 100.74 9138.00
04 Dec, 2023 102.76 102.81 101.69 101.95 15.01 Thousand
01 Dec, 2023 103.63 104.92 103.63 104.63 8416.00