MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 99.42 99.81 99.12 99.68 7660.00
14 Nov, 2023 99.62 99.91 99.28 99.91 9025.00
13 Nov, 2023 98.04 98.62 97.92 98.39 18.64 Thousand
10 Nov, 2023 97.02 97.64 96.62 97.61 7268.00
09 Nov, 2023 97.89 98.48 97.48 97.65 8718.00
08 Nov, 2023 98.28 98.41 97.61 97.74 7145.00
07 Nov, 2023 96.23 97.11 96.23 97.11 9769.00
06 Nov, 2023 97.78 97.78 97.0 97.36 14.61 Thousand
03 Nov, 2023 98.26 99.01 98.23 98.4 12.41 Thousand
02 Nov, 2023 96.95 96.98 96.05 96.89 8615.00