MTU Aero Engines AG (MTUAY)

USD 177.41

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 94.21 94.72 93.9 94.03 6966.00
24 Oct, 2023 92.9 93.55 92.17 93.55 20.5 Thousand
23 Oct, 2023 86.87 88.82 86.87 88.42 12.97 Thousand
20 Oct, 2023 87.1 88.03 87.09 87.46 9116.00
19 Oct, 2023 87.51 88.86 87.42 88.26 14.06 Thousand
18 Oct, 2023 88.03 88.03 87.18 87.24 8803.00
17 Oct, 2023 88.38 89.35 88.17 88.89 16.99 Thousand
16 Oct, 2023 88.25 89.09 88.15 89.09 110.33 Thousand
13 Oct, 2023 88.52 88.63 87.59 87.95 8964.00
12 Oct, 2023 90.0 90.0 88.6 88.7 10.71 Thousand