MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 95.79 95.98 94.33 95.52 8159.00
31 Oct, 2023 92.44 93.73 92.44 93.73 18.3 Thousand
30 Oct, 2023 94.22 94.78 93.68 94.57 15.97 Thousand
27 Oct, 2023 93.89 94.28 92.16 92.16 12.2 Thousand
26 Oct, 2023 94.72 95.35 94.27 94.51 12.45 Thousand
25 Oct, 2023 94.21 94.72 93.9 94.03 6966.00
24 Oct, 2023 92.9 93.55 92.17 93.55 20.5 Thousand
23 Oct, 2023 86.87 88.82 86.87 88.42 12.97 Thousand
20 Oct, 2023 87.1 88.03 87.09 87.46 9116.00
19 Oct, 2023 87.51 88.86 87.42 88.26 14.06 Thousand