MTU Aero Engines AG (MTUAY)

USD 177.41

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 103.43 103.48 102.32 102.63 7627.00
06 Dec, 2023 102.64 102.83 101.84 101.93 7301.00
05 Dec, 2023 100.9 100.98 100.53 100.74 9138.00
04 Dec, 2023 102.76 102.81 101.69 101.95 15.01 Thousand
01 Dec, 2023 103.63 104.92 103.63 104.63 8416.00
30 Nov, 2023 102.31 102.67 102.23 102.64 9846.00
29 Nov, 2023 102.94 103.36 102.71 102.92 9263.00
28 Nov, 2023 102.33 102.82 102.33 102.82 7045.00
27 Nov, 2023 101.74 101.74 100.96 101.63 8634.00
24 Nov, 2023 102.96 103.4 102.9 102.99 8918.00