MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 111.59 111.7 111.07 111.28 74.69 Thousand
12 Jan, 2024 112.08 112.08 111.57 111.8 8262.00
11 Jan, 2024 111.51 111.61 110.53 111.24 19.21 Thousand
10 Jan, 2024 110.05 111.05 110.05 110.92 3519.00
09 Jan, 2024 109.68 109.69 109.54 109.61 3417.00
08 Jan, 2024 108.8 109.03 108.52 108.76 10.61 Thousand
05 Jan, 2024 106.98 107.52 106.98 107.31 5453.00
04 Jan, 2024 106.81 107.66 106.81 107.47 5906.00
03 Jan, 2024 105.54 105.96 105.54 105.89 4115.00
02 Jan, 2024 106.67 107.33 106.42 106.42 10.65 Thousand