MTU Aero Engines AG (MTUAY)
USD 158.0
(0.0%)
USD 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 116.22 | 116.37 | 115.51 | 115.62 | 5172.00 |
| 12 Feb, 2024 | 117.41 | 117.41 | 117.12 | 117.24 | 5212.00 |
| 09 Feb, 2024 | 118.14 | 118.15 | 117.56 | 117.67 | 6493.00 |
| 08 Feb, 2024 | 116.94 | 117.69 | 116.91 | 117.65 | 8134.00 |
| 07 Feb, 2024 | 117.22 | 117.54 | 117.0 | 117.14 | 6860.00 |
| 06 Feb, 2024 | 115.19 | 116.46 | 115.19 | 116.25 | 5311.00 |
| 05 Feb, 2024 | 114.33 | 114.58 | 114.13 | 114.58 | 4983.00 |
| 02 Feb, 2024 | 114.76 | 115.41 | 114.68 | 115.31 | 7494.00 |
| 01 Feb, 2024 | 114.03 | 115.14 | 114.03 | 114.91 | 8037.00 |
| 31 Jan, 2024 | 116.02 | 116.14 | 115.01 | 115.01 | 5213.00 |
IBDSF
PAU
603703
CWGL
SNX
BEIJ-B