MTU Aero Engines AG (MTUAY)

USD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 122.02 122.43 122.02 122.43 3411.00
12 Mar, 2024 119.73 120.35 119.13 120.35 3008.00
11 Mar, 2024 123.34 123.52 123.29 123.44 4052.00
08 Mar, 2024 124.34 124.9 124.34 124.72 3998.00
07 Mar, 2024 125.76 125.99 125.07 125.83 3454.00
06 Mar, 2024 123.99 124.16 123.91 123.91 2876.00
05 Mar, 2024 123.89 123.89 123.34 123.36 2961.00
04 Mar, 2024 122.14 122.3 122.14 122.27 3326.00
01 Mar, 2024 118.15 119.11 118.15 119.06 16.26 Thousand
29 Feb, 2024 119.49 120.29 119.49 120.14 4221.00