MTU Aero Engines AG (MTUAF)
USD 357.0
(3.03%)
USD 357.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 302.44 | 314.36 | 300.0 | 313.0 | 186.00 |
| 10 Apr, 2025 | 318.45 | 330.07 | 310.75 | 310.99 | 353.00 |
| 09 Apr, 2025 | 299.75 | 331.35 | 285.1 | 331.35 | 346.00 |
| 08 Apr, 2025 | 314.89 | 317.41 | 293.0 | 293.0 | 568.00 |
| 07 Apr, 2025 | 287.13 | 310.5 | 287.13 | 292.35 | 490.00 |
| 04 Apr, 2025 | 319.07 | 325.39 | 303.79 | 315.15 | 289.00 |
| 03 Apr, 2025 | 356.89 | 360.18 | 339.58 | 349.0 | 191.00 |
| 02 Apr, 2025 | 355.16 | 356.17 | 334.72 | 336.77 | 8574.00 |
| 01 Apr, 2025 | 348.64 | 358.8 | 341.37 | 358.11 | 95.00 |
| 31 Mar, 2025 | 353.33 | 357.43 | 338.37 | 351.45 | 216.00 |
FSBH
COFFEEDAY
DOHOL
MITEF
9696
3091