MTU Aero Engines AG (MTUAF)

USD 357.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 407.58 412.0 395.9 412.0 404.00
05 Jun, 2025 415.88 415.88 413.31 413.31 20.00
04 Jun, 2025 412.1 413.49 397.0 398.19 167.00
03 Jun, 2025 405.13 405.13 405.13 405.13 3.00
02 Jun, 2025 404.23 404.23 404.23 404.23 14.00
30 May, 2025 406.23 407.55 398.55 407.55 396.00
29 May, 2025 407.18 414.0 393.75 406.15 638.00
28 May, 2025 410.23 411.0 393.98 396.43 176.00
27 May, 2025 400.0 408.9 392.1 392.1 274.00
23 May, 2025 392.45 393.54 377.24 387.25 455.00