MTU Aero Engines AG (MTUAF)
USD 357.0
(3.03%)
USD 357.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 405.13 | 405.13 | 405.13 | 405.13 | 3.00 |
| 02 Jun, 2025 | 404.23 | 404.23 | 404.23 | 404.23 | 14.00 |
| 30 May, 2025 | 406.23 | 407.55 | 398.55 | 407.55 | 396.00 |
| 29 May, 2025 | 407.18 | 414.0 | 393.75 | 406.15 | 638.00 |
| 28 May, 2025 | 410.23 | 411.0 | 393.98 | 396.43 | 176.00 |
| 27 May, 2025 | 400.0 | 408.9 | 392.1 | 392.1 | 274.00 |
| 23 May, 2025 | 392.45 | 393.54 | 377.24 | 387.25 | 455.00 |
| 22 May, 2025 | 392.81 | 395.45 | 376.0 | 378.15 | 309.00 |
| 21 May, 2025 | 397.07 | 397.65 | 381.59 | 394.66 | 73.00 |
| 20 May, 2025 | 386.73 | 391.97 | 372.31 | 383.15 | 336.00 |
FSBH
COFFEEDAY
DOHOL
MITEF
9696
3091