MTU Aero Engines AG (MTUAF)

USD 357.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 392.81 395.45 376.0 378.15 309.00
21 May, 2025 397.07 397.65 381.59 394.66 73.00
20 May, 2025 386.73 391.97 372.31 383.15 336.00
19 May, 2025 385.14 386.85 366.33 386.37 282.00
16 May, 2025 378.96 383.98 363.63 377.45 692.00
15 May, 2025 378.84 383.15 363.09 378.45 468.00
14 May, 2025 375.65 378.0 358.96 371.25 239.00
13 May, 2025 361.38 377.25 357.85 368.65 52.00
12 May, 2025 371.71 376.24 355.64 355.92 221.00
09 May, 2025 373.09 374.88 354.79 363.15 260.00