MTU Aero Engines AG (MTUAF)

USD 357.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 369.23 373.44 353.69 362.15 236.00
06 May, 2025 368.95 376.11 347.85 364.0 332.00
05 May, 2025 369.83 369.83 361.67 368.0 283.00
02 May, 2025 366.02 369.81 350.11 357.0 182.00
01 May, 2025 356.71 356.71 328.9 346.5 222.00
30 Apr, 2025 336.72 358.95 328.35 353.15 385.00
29 Apr, 2025 348.24 354.92 330.89 338.15 470.00
28 Apr, 2025 342.85 350.13 324.8 325.65 224.00
25 Apr, 2025 325.48 339.47 318.5 329.58 147.00
24 Apr, 2025 310.3 323.19 305.43 315.45 146.00