MTU Aero Engines AG (MTUAF)

USD 357.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 362.8 379.8 362.8 379.8 157.00
18 Mar, 2025 373.72 379.42 358.7 361.42 503.00
17 Mar, 2025 367.32 373.8 356.49 373.72 168.00
14 Mar, 2025 366.21 371.72 351.7 351.78 250.00
13 Mar, 2025 361.56 365.1 345.73 352.25 306.00
12 Mar, 2025 360.0 368.99 348.24 359.22 1023.00
11 Mar, 2025 343.33 357.05 338.09 357.05 142.00
10 Mar, 2025 342.38 356.65 334.8 338.25 226.00
07 Mar, 2025 369.21 369.99 352.13 365.0 47.00
06 Mar, 2025 379.03 382.23 359.55 362.05 241.00