MTU Aero Engines AG (MTUAF)

USD 357.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 346.46 351.72 334.19 341.25 285.00
18 Feb, 2025 363.61 363.61 349.7 358.1 270.00
14 Feb, 2025 342.29 358.4 340.27 340.27 96.00
13 Feb, 2025 344.07 358.69 339.41 358.69 289.00
12 Feb, 2025 338.06 352.68 336.08 336.08 102.00
11 Feb, 2025 345.58 349.71 332.65 344.8 238.00
10 Feb, 2025 334.85 349.38 330.82 339.24 412.00
07 Feb, 2025 346.92 348.3 331.03 334.55 308.00
06 Feb, 2025 342.05 346.56 330.18 337.25 152.00
05 Feb, 2025 339.24 348.81 339.13 342.35 1735.00