Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.78

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.63 8.63 8.63 8.63 -
19 Feb, 2025 8.63 8.63 8.63 8.63 -
18 Feb, 2025 8.63 8.63 8.63 8.63 -
14 Feb, 2025 8.63 8.63 8.63 8.63 1000.00
13 Feb, 2025 9.1 9.1 9.1 9.1 -
12 Feb, 2025 9.1 9.1 9.1 9.1 -
11 Feb, 2025 9.1 9.1 9.1 9.1 -
10 Feb, 2025 9.1 9.1 9.1 9.1 -
07 Feb, 2025 9.1 9.1 9.1 9.1 -
06 Feb, 2025 9.1 9.1 9.1 9.1 -