MTSFF | Mitsui Fudosan Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Dec, 2024	8.05	8.05	8.05	8.05	-
17 Dec, 2024	8.05	8.05	8.05	8.05	-
16 Dec, 2024	8.13	8.52	7.75	8.05	10.4 Thousand
13 Dec, 2024	8.16	8.16	8.16	8.16	1113.00
12 Dec, 2024	8.0	8.0	8.0	8.0	-
11 Dec, 2024	8.0	8.0	8.0	8.0	-
10 Dec, 2024	8.05	8.05	8.0	8.0	1611.00
09 Dec, 2024	8.07	8.1	8.07	8.1	300.00
06 Dec, 2024	8.7	8.7	8.4	8.4	1200.00
05 Dec, 2024	8.0	8.26	8.0	8.26	800.00