Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.78

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9.07 9.07 9.07 9.07 -
02 Apr, 2025 9.07 9.07 9.07 9.07 -
01 Apr, 2025 9.07 9.07 9.07 9.07 -
31 Mar, 2025 9.07 9.07 9.07 9.07 -
28 Mar, 2025 9.07 9.07 9.07 9.07 7628.00
27 Mar, 2025 9.15 9.15 9.15 9.15 -
26 Mar, 2025 9.15 9.15 9.15 9.15 -
25 Mar, 2025 9.15 9.15 9.15 9.15 -
24 Mar, 2025 9.15 9.15 9.15 9.15 -
21 Mar, 2025 9.15 9.15 9.15 9.15 -