Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.79

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9.65 9.65 9.65 9.65 -
23 Jun, 2025 9.65 9.65 9.65 9.65 -
20 Jun, 2025 9.65 9.65 9.65 9.65 -
18 Jun, 2025 9.56 9.95 9.56 9.65 2800.00
17 Jun, 2025 9.21 9.21 9.21 9.21 -
16 Jun, 2025 8.93 9.21 8.93 9.21 1900.00
13 Jun, 2025 9.27 9.27 9.27 9.27 -
12 Jun, 2025 9.02 9.27 9.02 9.27 1300.00
11 Jun, 2025 8.92 9.15 8.92 9.15 731.00
10 Jun, 2025 9.61 9.61 9.61 9.61 -