Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.79

(-5.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.75 9.75 9.75 9.75 -
22 May, 2025 9.75 9.75 9.75 9.75 -
21 May, 2025 9.75 9.75 9.75 9.75 -
20 May, 2025 9.75 9.75 9.75 9.75 -
19 May, 2025 9.75 9.75 9.75 9.75 -
16 May, 2025 9.75 9.75 9.75 9.75 -
15 May, 2025 9.75 9.75 9.75 9.75 104.00
14 May, 2025 10.24 10.24 10.24 10.24 -
13 May, 2025 10.24 10.24 10.24 10.24 -
12 May, 2025 10.24 10.24 10.24 10.24 -